← 운영(공개) | ← 운영(로컬/탈락)

JYP Ent.

요약

데이터 수집: 2026-03-09 11:40 | k1.py 통합크롤링

🔴 기초정보

항목 값 항목 값
종목명 JYP Ent. 시장구분 코스닥
현재가 (등락율) 61,000원 (▼6.44%) 시가총액 2조 1,675억
업종 방송과엔터테인먼트 결산월 12월
유통주식 (유통비율) 27,467,000주 (77.3%) 상장주식수 35,532,000주
자본금 180억 액면가 500원
대용가 46,940원 250최고/최저 88,500원 / 56,600원

🟡 재무분석

항목 값 항목 값
PER 22.17 PBR 4.42
ROE 22.4% EPS 2,751원
BPS 13,811원 EV 13.71
매출액 6,018억 영업이익 1,283억
당기순이익(연간) 977억 외인소진률 +13.95%
신용비율 +3.49% 최근분기 순이익 388억
최대주주지분 - 자사주비중 -%
실적발표예상일 - DART기준연도 -년

분기별 실적 (네이버)

기간 매출액 영업이익 당기순이익 순이익률
2024.09. 1,705억 484억 388억 22.75%
2024.12. 1,991억 369억 262억 13.15%
2025.03. 1,408억 196억 693억 49.22%
2025.06. 2,158억 529억 363억 16.80%
2025.09. 2,326억 408억 272억 11.68%
2025.12. 1,995억 352억 253억 12.68%

🔵 캔들 차트 (일봉 120일)

../chart/JYP Ent_chart.png

📊 주주현황 (DART)

주주명 관계 주식종류 보유주식수 지분율(%)
(DART 데이터 없음) - - - -

📈 외국인·기관 매매동향

날짜 개인 외국인 기관계 금융투자 연기금
26/03/09 0 ▼1 0 0 0
26/03/06 ▼3,978 ▲1,726 ▲2,389 ▲601 ▲1,658
26/03/05 ▼720 ▼1,899 ▲2,617 ▲2,347 ▼985
26/03/04 ▼5,158 ▲6,489 ▼1,368 ▼661 ▼12
26/03/03 ▲10,199 ▼5,751 ▼4,580 ▼2,184 ▼1,437
26/02/27 ▼3,382 ▲2,788 ▲83 ▲513 ▼1,104
26/02/26 ▲2,833 ▼848 ▼2,075 ▲819 ▼257
26/02/25 ▲5,769 ▼3,840 ▼1,962 ▼2,073 ▼1
26/02/24 ▲6,140 ▼4,387 ▼2,091 ▼1,582 ▼629
26/02/23 ▼3,351 ▲5,399 ▼2,097 ▼1,576 ▼55
26/02/20 ▲945 ▲825 ▼1,756 ▲1,129 ▼2,157
26/02/19 ▼7,962 ▼278 ▲7,913 ▲7,972 ▲2
26/02/13 ▲1,075 ▲1,247 ▼2,378 ▼2,195 ▼18
26/02/12 ▲3,644 ▼1,382 ▼1,935 ▲619 ▼2,529
26/02/11 ▼5,765 ▲8,737 ▼2,935 ▼304 ▼2,070
26/02/10 ▼3,977 ▲4,569 ▼639 ▼735 ▲108
26/02/09 ▼12,304 ▲11,363 ▲1,470 ▲2,510 ▼801
26/02/06 ▲8,693 ▼4,569 ▼4,357 ▼2,319 ▼1,233
26/02/05 ▲567 ▲1,972 ▼2,750 ▼2,669 ▼285
26/02/04 ▲5,857 ▼3,093 ▼3,110 ▼2,280 ▼90

🟠 기술적 지표 (이동평균·이격도)

항목 값 항목 값
MA20 68,450원 (이격도 -10.88%) MA60 69,680원 (이격도 -12.46%)
MA120 71,679원 (이격도 -14.90%) 현재가 61,000원

🟢 수급 통합 리포트

외인보유율 - | 기관보유율 - | 개인보유율 - | 유동비율 -

연속 상환: 1일 | 공매도/유통: 0.2200% | 대차잔고/총: 7.31% | 대차잔고/유통: 9.46%

날짜 등락률 매매비중 평균가 대차증감 잔고율(총) 잔고율(유통) 신용율
26/03/06 ▲5.84% +21.95% 64,031원 ▼12,095 7.31% 9.46% 3.49%
26/03/05 ▲6.02% +19.57% 62,460원 ▲8,167 7.34% 9.50% 3.64%
26/03/04 ▼10.75% +11.04% 60,759원 ▼43,457 7.32% 9.47% 3.78%
26/03/03 ▼6.73% +16.90% 67,043원 ▲681 7.44% 9.63% 3.80%
26/02/27 ▲0.58% +10.92% 69,825원 ▲5,223 7.44% 9.63% 3.85%
26/02/26 ▼0.57% +15.89% 69,604원 ▼49,807 7.43% 9.61% 3.84%
26/02/25 ▼0.57% +28.67% 69,808원 ▲10,060 7.57% 9.79% 3.75%
26/02/24 ▼0.85% +25.97% 70,157원 ▲59,857 7.54% 9.75% 3.79%
26/02/23 0.00% +6.67% 70,961원 ▼20,295 7.37% 9.53% 3.72%
26/02/20 ▼0.98% +9.58% 70,892원 ▼202,435 7.43% 9.61% 3.77%
26/02/19 ▲1.13% +9.45% 71,349원 ▼7,067 8.00% 10.34% 3.73%
26/02/13 ▼0.98% +10.71% 70,844원 ▼12,821 8.02% 10.37% 3.66%
26/02/12 ▼1.11% +11.32% 71,084원 ▲5,544 8.05% 10.42% 3.68%
26/02/11 ▲1.40% +5.60% 72,029원 ▲41,008 8.04% 10.40% 3.72%
26/02/10 ▼0.28% +10.14% 71,337원 ▼128,038 7.92% 10.25% 3.83%
26/02/09 ▲4.54% +6.54% 70,846원 ▲21,706 8.28% 10.71% 3.80%
26/02/06 ▼2.29% +20.34% 67,861원 ▼6,822 8.22% 10.63% 3.81%
26/02/05 ▼0.99% +6.67% 70,485원 ▲24,818 8.24% 10.66% 3.76%
26/02/04 ▼1.67% +12.10% 70,911원 ▼40,689 8.17% 10.57% 3.87%
26/02/03 ▲2.72% +15.08% 70,842원 ▼12,594 8.28% 10.72% 3.64%

시세·공매도 상세

날짜 등락률 공매도량 매매비중 평균가 거래량
26/03/06 ▲5.84% 60,417 +21.95% 64,031원 275,250
26/03/05 ▲6.02% 84,016 +19.57% 62,460원 429,279
26/03/04 ▼10.75% 60,497 +11.04% 60,759원 548,014
26/03/03 ▼6.73% 83,269 +16.90% 67,043원 492,597
26/02/27 ▲0.58% 34,520 +10.92% 69,825원 316,008
26/02/26 ▼0.57% 46,876 +15.89% 69,604원 294,965
26/02/25 ▼0.57% 65,770 +28.67% 69,808원 229,382
26/02/24 ▼0.85% 58,025 +25.97% 70,157원 223,447
26/02/23 0.00% 16,613 +6.67% 70,961원 249,070
26/02/20 ▼0.98% 20,285 +9.58% 70,892원 211,817
26/02/19 ▲1.13% 32,359 +9.45% 71,349원 342,548
26/02/13 ▼0.98% 28,756 +10.71% 70,844원 268,607
26/02/12 ▼1.11% 34,470 +11.32% 71,084원 304,630
26/02/11 ▲1.40% 18,149 +5.60% 72,029원 324,358
26/02/10 ▼0.28% 18,528 +10.14% 71,337원 182,804
26/02/09 ▲4.54% 23,181 +6.54% 70,846원 354,531
26/02/06 ▼2.29% 75,900 +20.34% 67,861원 373,098
26/02/05 ▼0.99% 23,015 +6.67% 70,485원 345,018
26/02/04 ▼1.67% 43,996 +12.10% 70,911원 363,511
26/02/03 ▲2.72% 60,527 +15.08% 70,842원 401,401
26/02/02 ▼5.28% 58,312 +10.53% 70,550원 553,587
26/01/30 ▲0.54% 40,626 +3.63% 75,048원 1,119,905
26/01/29 ▲0.41% 60,747 +9.35% 73,121원 649,651
26/01/28 ▲2.24% 33,301 +5.04% 72,646원 661,254
26/01/27 ▼0.56% 60,551 +11.25% 71,792원 538,448
26/01/26 ▲3.75% 49,028 +5.50% 71,138원 892,178
26/01/23 ▲1.91% 41,900 +8.45% 69,076원 496,085
26/01/22 ▲0.89% 28,448 +6.34% 67,738원 448,637
26/01/21 ▼3.02% 62,945 +14.49% 67,316원 434,354
26/01/20 ▼0.29% 43,755 +13.86% 69,451원 315,662
26/01/19 ▲1.46% 39,449 +11.56% 69,485원 341,233
26/01/16 ▼0.72% 24,859 +8.33% 69,086원 298,519
26/01/15 ▲0.14% 39,479 +16.42% 69,382원 240,372
26/01/14 0.00% 25,108 +11.51% 69,044원 218,191
26/01/13 ▼1.00% 32,242 +8.41% 68,997원 383,173
26/01/12 ▲0.58% 23,516 +7.71% 69,533원 305,081
26/01/09 ▼2.94% 42,735 +9.40% 69,811원 454,628
26/01/08 ▲2.14% 38,241 +8.78% 70,748원 435,388
26/01/07 ▼2.10% 79,309 +6.67% 69,558원 1,189,098
26/01/06 ▼1.65% 11,885 +1.85% 71,660원 641,141
26/01/05 ▼6.19% 219,078 +13.12% 73,214원 1,670,372
26/01/02 ▲6.75% 28,479 +2.13% 75,872원 1,335,245
25/12/30 ▲2.11% 29,165 +6.60% 72,716원 442,113
25/12/29 0.00% 8,039 +4.48% 71,076원 179,276
25/12/26 ▼1.52% 18,445 +7.23% 71,032원 255,294
25/12/24 0.00% 12,403 +4.83% 71,906원 257,008
25/12/23 ▲3.14% 31,842 +4.66% 71,721원 683,726
25/12/22 ▼0.28% 27,472 +13.71% 70,073원 200,396
25/12/19 ▲0.57% 25,686 +7.06% 70,703원 363,862
25/12/18 ▼1.41% 59,667 +21.32% 70,242원 279,813
25/12/17 ▲4.12% 37,088 +6.53% 69,642원 568,386
25/12/16 ▼0.73% 30,405 +10.07% 68,218원 301,894
25/12/15 ▲0.44% 59,274 +13.58% 68,579원 436,553
25/12/12 ▲0.89% 16,792 +8.17% 67,889원 205,608
25/12/11 ▼0.44% 19,321 +7.99% 67,494원 241,678
25/12/10 ▲0.15% 21,472 +9.68% 68,066원 221,834
25/12/09 ▲0.30% 18,143 +15.35% 67,932원 118,181
25/12/08 ▼1.17% 14,642 +9.76% 67,543원 150,068
25/12/05 ▲1.03% 22,722 +16.60% 68,047원 136,911
25/12/04 ▼1.31% 30,139 +16.56% 67,442원 181,961

대차거래 상세

날짜 대차체결 대차상환 대차증감 대차잔고 잔고율(총) 잔고율(유통)
26/03/06 14,981 27,076 ▼12,095 2,597,333 7.31% 9.46%
26/03/05 10,004 1,837 ▲8,167 2,609,428 7.34% 9.50%
26/03/04 36,421 79,878 ▼43,457 2,601,261 7.32% 9.47%
26/03/03 42,131 41,450 ▲681 2,644,718 7.44% 9.63%
26/02/27 29,822 24,599 ▲5,223 2,644,037 7.44% 9.63%
26/02/26 206,178 255,985 ▼49,807 2,638,814 7.43% 9.61%
26/02/25 36,268 26,208 ▲10,060 2,688,621 7.57% 9.79%
26/02/24 292,395 232,538 ▲59,857 2,678,561 7.54% 9.75%
26/02/23 136,486 156,781 ▼20,295 2,618,704 7.37% 9.53%
26/02/20 67,301 269,736 ▼202,435 2,638,999 7.43% 9.61%
26/02/19 137,925 144,992 ▼7,067 2,841,434 8.00% 10.34%
26/02/13 26,297 39,118 ▼12,821 2,848,501 8.02% 10.37%
26/02/12 23,439 17,895 ▲5,544 2,861,322 8.05% 10.42%
26/02/11 63,454 22,446 ▲41,008 2,855,778 8.04% 10.40%
26/02/10 94,246 222,284 ▼128,038 2,814,770 7.92% 10.25%
26/02/09 335,058 313,352 ▲21,706 2,942,808 8.28% 10.71%
26/02/06 16,188 23,010 ▼6,822 2,921,102 8.22% 10.63%
26/02/05 38,434 13,616 ▲24,818 2,927,924 8.24% 10.66%
26/02/04 21,228 61,917 ▼40,689 2,903,106 8.17% 10.57%
26/02/03 26,240 38,834 ▼12,594 2,943,795 8.28% 10.72%
26/02/02 44,165 37,499 ▲6,666 2,956,389 8.32% 10.76%
26/01/30 42,105 147,709 ▼105,604 2,949,723 8.30% 10.74%
26/01/29 304,676 4,977 ▲299,699 3,055,327 8.60% 11.12%
26/01/28 25,432 44,868 ▼19,436 2,755,628 7.76% 10.03%
26/01/27 13,775 21,357 ▼7,582 2,775,064 7.81% 10.10%
26/01/26 91,636 68,421 ▲23,215 2,782,646 7.83% 10.13%
26/01/23 18,512 0 ▲18,512 2,759,431 7.77% 10.05%
26/01/22 94,553 128,810 ▼34,257 2,740,919 7.71% 9.98%
26/01/21 43,559 323,864 ▼280,305 2,775,176 7.81% 10.10%
26/01/20 131,827 29,394 ▲102,433 3,055,481 8.60% 11.12%
26/01/19 38,443 37,819 ▲624 2,953,048 8.31% 10.75%
26/01/16 14,150 1,679 ▲12,471 2,952,424 8.31% 10.75%
26/01/15 4,073 14,903 ▼10,830 2,939,953 8.27% 10.70%
26/01/14 38,061 40,380 ▼2,319 2,950,783 8.30% 10.74%
26/01/13 144,821 296,031 ▼151,210 2,953,102 8.31% 10.75%
26/01/12 93,521 159,716 ▼66,195 3,104,312 8.74% 11.30%
26/01/09 256,036 8,385 ▲247,651 3,170,507 8.92% 11.54%
26/01/08 15,891 7,914 ▲7,977 2,922,856 8.23% 10.64%
26/01/07 208,302 82,602 ▲125,700 2,914,879 8.20% 10.61%
26/01/06 12,959 2,804 ▲10,155 2,789,179 7.85% 10.15%
26/01/05 139,020 3,997 ▲135,023 2,779,024 7.82% 10.12%
26/01/02 157,438 29,488 ▲127,950 2,644,001 7.44% 9.63%
25/12/30 157,770 236,827 ▼79,057 2,516,051 7.08% 9.16%
25/12/29 46,548 217,390 ▼170,842 2,595,108 7.30% 9.45%
25/12/26 290,171 95,727 ▲194,444 2,765,950 7.78% 10.07%
25/12/24 9,275 4,621 ▲4,654 2,571,506 7.24% 9.36%
25/12/23 20,261 8,684 ▲11,577 2,566,852 7.22% 9.35%
25/12/22 45,570 24,797 ▲20,773 2,555,275 7.19% 9.30%
25/12/19 45,367 4,742 ▲40,625 2,534,502 7.13% 9.23%
25/12/18 61,667 4,120 ▲57,547 2,493,877 7.02% 9.08%
25/12/17 40,510 133,699 ▼93,189 2,427,330 6.83% 8.84%
25/12/16 7,565 6,141 ▲1,424 2,520,519 7.09% 9.18%
25/12/15 20,967 31,889 ▼10,922 2,519,095 7.09% 9.17%
25/12/12 22,646 30,812 ▼8,166 2,530,017 7.12% 9.21%
25/12/11 30,713 31,554 ▼841 2,538,183 7.14% 9.24%
25/12/10 1,675 63,209 ▼61,534 2,539,024 7.15% 9.24%
25/12/09 31,395 4,818 ▲26,577 2,600,558 7.32% 9.47%
25/12/08 34,756 51,609 ▼16,853 2,573,981 7.24% 9.37%
25/12/05 28,715 8,335 ▲20,380 2,590,834 7.29% 9.43%
25/12/04 3,132 19,936 ▼16,804 2,570,454 7.23% 9.36%

신용잔고 상세

날짜 신용신규 신용상환 신용잔고 잔고율 공여율
26/03/06 78,349 126,867 1,244,533 3.49% 14.28%
26/03/05 65,722 111,557 1,299,838 3.64% 13.33%
26/03/04 37,317 46,917 1,345,692 3.78% 11.80%
26/03/03 54,010 70,257 1,355,294 3.80% 18.30%
26/02/27 62,726 59,204 1,371,561 3.85% 27.34%
26/02/26 67,491 34,448 1,368,156 3.84% 30.19%
26/02/25 33,787 47,256 1,336,144 3.75% 13.56%
26/02/24 49,919 26,526 1,350,623 3.79% 23.55%
26/02/23 58,745 73,218 1,327,220 3.72% 17.14%
26/02/20 64,454 52,645 1,341,698 3.77% 23.99%
26/02/19 71,961 39,218 1,331,801 3.73% 23.62%
26/02/13 57,969 65,206 1,303,064 3.66% 17.86%
26/02/12 37,144 51,934 1,310,341 3.68% 20.31%
26/02/11 48,813 88,554 1,325,131 3.72% 13.75%
26/02/10 57,854 42,675 1,365,098 3.83% 15.50%
26/02/09 51,683 59,224 1,351,712 3.80% 14.97%
26/02/06 67,035 47,710 1,359,600 3.81% 18.43%
26/02/05 43,596 78,740 1,340,591 3.76% 10.85%
26/02/04 164,131 83,658 1,376,790 3.87% 29.64%
26/02/03 196,253 247,157 1,296,468 3.64% 17.51%

B/S 마크는 계좌 연동 필요 → 3차작업대기중